시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,140	140	+ 2.80%	26,611	137
14:11	5,160	160	+ 3.20%	26,608	137
14:10	5,160	160	+ 3.20%	26,605	137
14:06	5,160	160	+ 3.20%	26,598	137
14:05	5,160	160	+ 3.20%	26,597	137
14:04	5,160	160	+ 3.20%	26,596	137
14:03	5,160	160	+ 3.20%	26,594	137
14:02	5,160	160	+ 3.20%	26,593	137
14:01	5,160	160	+ 3.20%	26,591	137
14:00	5,150	150	+ 3.00%	26,590	137