시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,160	160	+ 3.20%	27,304	141
14:21	5,150	150	+ 3.00%	27,296	141
14:20	5,140	140	+ 2.80%	27,144	140
14:19	5,160	160	+ 3.20%	26,637	137
14:18	5,160	160	+ 3.20%	26,635	137
14:17	5,160	160	+ 3.20%	26,633	137
14:16	5,160	160	+ 3.20%	26,631	137
14:15	5,160	160	+ 3.20%	26,629	137
14:14	5,160	160	+ 3.20%	26,626	137
14:13	5,160	160	+ 3.20%	26,624	137