시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,140	140	+ 2.80%	27,683	143
14:31	5,140	140	+ 2.80%	27,681	143
14:30	5,140	140	+ 2.80%	27,680	143
14:29	5,140	140	+ 2.80%	27,677	143
14:28	5,145	145	+ 2.90%	27,676	143
14:27	5,160	160	+ 3.20%	27,646	143
14:26	5,160	160	+ 3.20%	27,644	143
14:25	5,160	160	+ 3.20%	27,310	141
14:24	5,160	160	+ 3.20%	27,308	141
14:23	5,160	160	+ 3.20%	27,306	141