시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,150	150	+ 3.00%	28,517	147
14:42	5,150	150	+ 3.00%	28,515	147
14:41	5,150	150	+ 3.00%	28,513	147
14:40	5,140	140	+ 2.80%	28,511	147
14:39	5,140	140	+ 2.80%	28,187	145
14:38	5,140	140	+ 2.80%	28,143	145
14:37	5,135	135	+ 2.70%	28,042	145
14:36	5,140	140	+ 2.80%	27,933	144
14:35	5,130	130	+ 2.60%	27,805	143
14:33	5,130	130	+ 2.60%	27,785	143