시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,150	150	+ 3.00%	1,758	9
09:07	5,150	150	+ 3.00%	1,738	9
09:06	5,160	160	+ 3.20%	1,576	8
09:04	5,160	160	+ 3.20%	1,573	8
09:03	5,120	120	+ 2.40%	1,392	7
09:02	5,120	120	+ 2.40%	885	4
09:01	5,100	100	+ 2.00%	868	4
09:00	5,080	80	+ 1.60%	844	4