시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,130	130	+ 2.60%	4,631	24
09:22	5,130	130	+ 2.60%	3,731	19
09:21	5,120	120	+ 2.40%	3,239	17
09:19	5,180	180	+ 3.60%	2,675	14
09:18	5,190	190	+ 3.80%	2,074	11
09:16	5,160	160	+ 3.20%	2,013	10
09:15	5,140	140	+ 2.80%	1,813	9
09:13	5,140	140	+ 2.80%	1,794	9
09:10	5,140	140	+ 2.80%	1,793	9
09:09	5,150	150	+ 3.00%	1,760	9