시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,150	150	+ 3.00%	7,600	39
09:33	5,150	150	+ 3.00%	7,044	36
09:32	5,150	150	+ 3.00%	7,034	36
09:31	5,135	135	+ 2.70%	5,343	27
09:30	5,135	135	+ 2.70%	5,333	27
09:29	5,140	140	+ 2.80%	5,324	27
09:28	5,150	150	+ 3.00%	5,320	27
09:26	5,120	120	+ 2.40%	5,316	27
09:25	5,100	100	+ 2.00%	5,310	27
09:24	5,130	130	+ 2.60%	4,660	24