시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,160	160	+ 3.20%	10,043	52
09:43	5,160	160	+ 3.20%	10,011	51
09:42	5,160	160	+ 3.20%	10,008	51
09:41	5,160	160	+ 3.20%	10,004	51
09:40	5,160	160	+ 3.20%	10,000	51
09:39	5,140	140	+ 2.80%	8,673	44
09:38	5,140	140	+ 2.80%	8,664	44
09:37	5,140	140	+ 2.80%	8,661	44
09:36	5,150	150	+ 3.00%	7,657	39
09:35	5,150	150	+ 3.00%	7,604	39