시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,150	150	+ 3.00%	28,836	149
14:57	5,150	150	+ 3.00%	28,833	149
14:56	5,150	150	+ 3.00%	28,831	149
14:54	5,150	150	+ 3.00%	28,829	149
14:53	5,150	150	+ 3.00%	28,828	149
14:52	5,150	150	+ 3.00%	28,723	148
14:51	5,150	150	+ 3.00%	28,720	148
14:50	5,150	150	+ 3.00%	28,626	148
14:47	5,130	130	+ 2.60%	28,622	148
14:44	5,150	150	+ 3.00%	28,518	147