시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,210	210	+ 4.20%	12,453	64
09:54	5,170	170	+ 3.40%	11,901	61
09:53	5,180	180	+ 3.60%	11,301	58
09:52	5,180	180	+ 3.60%	11,293	58
09:51	5,180	180	+ 3.60%	11,288	58
09:50	5,180	180	+ 3.60%	11,225	58
09:49	5,170	170	+ 3.40%	11,142	57
09:48	5,170	170	+ 3.40%	11,044	57
09:47	5,160	160	+ 3.20%	10,762	55
09:46	5,170	170	+ 3.40%	10,742	55