시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,220	220	+ 4.40%	13,898	71
10:04	5,240	240	+ 4.80%	13,287	68
10:03	5,240	240	+ 4.80%	13,286	68
10:02	5,240	240	+ 4.80%	13,246	68
10:01	5,240	240	+ 4.80%	13,226	68
10:00	5,220	220	+ 4.40%	12,937	66
09:59	5,200	200	+ 4.00%	12,928	66
09:58	5,220	220	+ 4.40%	12,721	65
09:57	5,220	220	+ 4.40%	12,718	65
09:56	5,210	210	+ 4.20%	12,478	64