시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,210	210	+ 4.20%	13,977	72
10:16	5,210	210	+ 4.20%	13,973	72
10:15	5,210	210	+ 4.20%	13,968	72
10:14	5,210	210	+ 4.20%	13,966	72
10:12	5,210	210	+ 4.20%	13,964	72
10:11	5,210	210	+ 4.20%	13,961	72
10:10	5,210	210	+ 4.20%	13,958	72
10:08	5,220	220	+ 4.40%	13,956	72
10:07	5,220	220	+ 4.40%	13,953	72
10:06	5,220	220	+ 4.40%	13,899	72