시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,190	190	+ 3.80%	14,027	72
10:26	5,190	190	+ 3.80%	14,023	72
10:25	5,210	210	+ 4.20%	14,020	72
10:24	5,210	210	+ 4.20%	14,019	72
10:23	5,210	210	+ 4.20%	14,011	72
10:22	5,210	210	+ 4.20%	14,008	72
10:21	5,210	210	+ 4.20%	14,004	72
10:20	5,210	210	+ 4.20%	13,988	72
10:19	5,210	210	+ 4.20%	13,985	72
10:18	5,210	210	+ 4.20%	13,981	72