시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,210	210	+ 4.20%	15,504	80
10:36	5,200	200	+ 4.00%	14,198	73
10:35	5,185	185	+ 3.70%	14,105	73
10:34	5,185	185	+ 3.70%	14,103	73
10:33	5,185	185	+ 3.70%	14,101	73
10:32	5,185	185	+ 3.70%	14,100	73
10:31	5,190	190	+ 3.80%	14,092	73
10:30	5,190	190	+ 3.80%	14,090	72
10:29	5,190	190	+ 3.80%	14,049	72
10:28	5,190	190	+ 3.80%	14,043	72