시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,210	210	+ 4.20%	17,509	90
10:48	5,210	210	+ 4.20%	17,507	90
10:47	5,210	210	+ 4.20%	17,505	90
10:44	5,230	230	+ 4.60%	16,221	84
10:43	5,230	230	+ 4.60%	16,220	84
10:42	5,230	230	+ 4.60%	16,218	84
10:41	5,230	230	+ 4.60%	16,216	84
10:40	5,210	210	+ 4.20%	16,214	84
10:39	5,230	230	+ 4.60%	15,508	80
10:38	5,230	230	+ 4.60%	15,506	80