시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,180	180	+ 3.60%	17,786	92
11:01	5,180	180	+ 3.60%	17,781	92
11:00	5,180	180	+ 3.60%	17,778	92
10:59	5,190	190	+ 3.80%	17,573	91
10:58	5,200	200	+ 4.00%	17,571	91
10:54	5,200	200	+ 4.00%	17,570	91
10:53	5,200	200	+ 4.00%	17,519	90
10:52	5,200	200	+ 4.00%	17,517	90
10:51	5,200	200	+ 4.00%	17,515	90
10:50	5,200	200	+ 4.00%	17,511	90