시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,190	190	+ 3.80%	18,674	96
11:11	5,190	190	+ 3.80%	18,672	96
11:10	5,190	190	+ 3.80%	18,670	96
11:09	5,180	180	+ 3.60%	18,667	96
11:08	5,180	180	+ 3.60%	18,666	96
11:07	5,170	170	+ 3.40%	18,664	96
11:06	5,165	165	+ 3.30%	17,918	92
11:05	5,180	180	+ 3.60%	17,794	92
11:04	5,180	180	+ 3.60%	17,792	92
11:03	5,180	180	+ 3.60%	17,789	92