시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,210	210	+ 4.20%	18,930	98
11:22	5,200	200	+ 4.00%	18,927	98
11:21	5,200	200	+ 4.00%	18,926	98
11:20	5,210	210	+ 4.20%	18,925	98
11:19	5,200	200	+ 4.00%	18,922	98
11:18	5,180	180	+ 3.60%	18,786	97
11:17	5,170	170	+ 3.40%	18,785	97
11:15	5,160	160	+ 3.20%	18,742	97
11:14	5,190	190	+ 3.80%	18,726	97
11:13	5,190	190	+ 3.80%	18,675	96