시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,210	210	+ 4.20%	20,734	107
11:35	5,210	210	+ 4.20%	20,733	107
11:34	5,190	190	+ 3.80%	20,731	107
11:33	5,190	190	+ 3.80%	20,730	107
11:32	5,190	190	+ 3.80%	20,728	107
11:31	5,190	190	+ 3.80%	20,727	107
11:30	5,190	190	+ 3.80%	19,836	102
11:29	5,200	200	+ 4.00%	18,937	98
11:26	5,210	210	+ 4.20%	18,935	98
11:25	5,210	210	+ 4.20%	18,932	98