시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,140	140	+ 2.80%	29,969	155
15:09	5,120	120	+ 2.40%	29,949	154
15:08	5,140	140	+ 2.80%	29,901	154
15:07	5,140	140	+ 2.80%	29,315	151
15:06	5,140	140	+ 2.80%	29,313	151
15:05	5,140	140	+ 2.80%	29,311	151
15:04	5,140	140	+ 2.80%	29,309	151
15:03	5,140	140	+ 2.80%	29,307	151
15:02	5,140	140	+ 2.80%	29,305	151
15:01	5,150	150	+ 3.00%	28,838	149