시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,190	190	+ 3.80%	20,753	107
11:50	5,210	210	+ 4.20%	20,752	107
11:49	5,210	210	+ 4.20%	20,751	107
11:48	5,210	210	+ 4.20%	20,748	107
11:47	5,210	210	+ 4.20%	20,746	107
11:46	5,210	210	+ 4.20%	20,745	107
11:45	5,210	210	+ 4.20%	20,743	107
11:44	5,210	210	+ 4.20%	20,740	107
11:38	5,210	210	+ 4.20%	20,738	107
11:37	5,210	210	+ 4.20%	20,735	107