시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,200	200	+ 4.00%	20,784	107
12:00	5,190	190	+ 3.80%	20,783	107
11:59	5,200	200	+ 4.00%	20,782	107
11:58	5,200	200	+ 4.00%	20,781	107
11:57	5,200	200	+ 4.00%	20,780	107
11:56	5,200	200	+ 4.00%	20,779	107
11:55	5,200	200	+ 4.00%	20,777	107
11:54	5,200	200	+ 4.00%	20,774	107
11:53	5,200	200	+ 4.00%	20,773	107
11:52	5,200	200	+ 4.00%	20,771	107