시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,190	190	+ 3.80%	20,841	107
12:10	5,180	180	+ 3.60%	20,840	107
12:09	5,190	190	+ 3.80%	20,836	107
12:08	5,190	190	+ 3.80%	20,835	107
12:07	5,180	180	+ 3.60%	20,834	107
12:06	5,190	190	+ 3.80%	20,790	107
12:05	5,190	190	+ 3.80%	20,789	107
12:04	5,190	190	+ 3.80%	20,788	107
12:03	5,200	200	+ 4.00%	20,787	107
12:02	5,200	200	+ 4.00%	20,785	107