시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,180	180	+ 3.60%	20,915	108
12:24	5,180	180	+ 3.60%	20,914	108
12:21	5,180	180	+ 3.60%	20,912	108
12:20	5,180	180	+ 3.60%	20,911	108
12:19	5,180	180	+ 3.60%	20,909	108
12:18	5,180	180	+ 3.60%	20,908	108
12:16	5,180	180	+ 3.60%	20,905	108
12:15	5,180	180	+ 3.60%	20,903	108
12:13	5,190	190	+ 3.80%	20,844	108
12:12	5,190	190	+ 3.80%	20,842	107