시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,180	180	+ 3.60%	21,041	109
12:34	5,180	180	+ 3.60%	20,939	108
12:33	5,180	180	+ 3.60%	20,938	108
12:32	5,180	180	+ 3.60%	20,937	108
12:31	5,180	180	+ 3.60%	20,936	108
12:30	5,180	180	+ 3.60%	20,934	108
12:29	5,180	180	+ 3.60%	20,932	108
12:28	5,180	180	+ 3.60%	20,930	108
12:27	5,180	180	+ 3.60%	20,919	108
12:26	5,180	180	+ 3.60%	20,916	108