시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,180	180	+ 3.60%	21,452	111
12:45	5,180	180	+ 3.60%	21,451	111
12:43	5,160	160	+ 3.20%	21,126	109
12:42	5,170	170	+ 3.40%	21,124	109
12:41	5,170	170	+ 3.40%	21,122	109
12:40	5,170	170	+ 3.40%	21,111	109
12:39	5,160	160	+ 3.20%	21,110	109
12:38	5,180	180	+ 3.60%	21,096	109
12:37	5,180	180	+ 3.60%	21,095	109
12:36	5,180	180	+ 3.60%	21,094	109