시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,190	190	+ 3.80%	22,375	115
13:00	5,190	190	+ 3.80%	22,374	115
12:59	5,160	160	+ 3.20%	22,352	115
12:55	5,190	190	+ 3.80%	21,532	111
12:52	5,190	190	+ 3.80%	21,465	111
12:51	5,190	190	+ 3.80%	21,464	111
12:50	5,190	190	+ 3.80%	21,463	111
12:49	5,190	190	+ 3.80%	21,461	111
12:48	5,180	180	+ 3.60%	21,457	111
12:47	5,180	180	+ 3.60%	21,455	111