시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,190	190	+ 3.80%	23,626	122
13:11	5,190	190	+ 3.80%	23,625	122
13:10	5,150	150	+ 3.00%	23,598	122
13:09	5,190	190	+ 3.80%	23,567	122
13:08	5,190	190	+ 3.80%	23,564	122
13:06	5,190	190	+ 3.80%	22,384	115
13:05	5,190	190	+ 3.80%	22,383	115
13:04	5,190	190	+ 3.80%	22,381	115
13:03	5,190	190	+ 3.80%	22,380	115
13:02	5,190	190	+ 3.80%	22,379	115