시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,180	180	+ 3.60%	23,723	122
13:23	5,180	180	+ 3.60%	23,721	122
13:22	5,180	180	+ 3.60%	23,712	122
13:21	5,180	180	+ 3.60%	23,667	122
13:19	5,180	180	+ 3.60%	23,663	122
13:17	5,180	180	+ 3.60%	23,647	122
13:16	5,180	180	+ 3.60%	23,637	122
13:15	5,180	180	+ 3.60%	23,630	122
13:14	5,180	180	+ 3.60%	23,629	122
13:13	5,180	180	+ 3.60%	23,628	122