시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,170	170	+ 3.40%	24,610	127
13:33	5,170	170	+ 3.40%	24,609	127
13:32	5,170	170	+ 3.40%	24,607	127
13:31	5,180	180	+ 3.60%	24,591	127
13:30	5,180	180	+ 3.60%	24,590	127
13:29	5,180	180	+ 3.60%	24,588	127
13:28	5,160	160	+ 3.20%	24,587	127
13:27	5,160	160	+ 3.20%	24,185	125
13:26	5,160	160	+ 3.20%	24,030	124
13:25	5,160	160	+ 3.20%	24,028	124