시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	120	+ 2.40%	30,507	157
15:19	5,120	120	+ 2.40%	30,493	157
15:18	5,120	120	+ 2.40%	30,487	157
15:17	5,120	120	+ 2.40%	30,462	157
15:16	5,120	120	+ 2.40%	30,449	157
15:15	5,120	120	+ 2.40%	30,418	157
15:14	5,120	120	+ 2.40%	30,203	156
15:13	5,130	130	+ 2.60%	30,202	156
15:12	5,130	130	+ 2.60%	30,189	156
15:11	5,140	140	+ 2.80%	29,972	155