시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,100	21	+ 1.95%	5,623	6
13:59	1,100	21	+ 1.95%	5,618	6
13:58	1,100	21	+ 1.95%	5,613	6
13:57	1,100	21	+ 1.95%	5,607	6
13:56	1,100	21	+ 1.95%	5,602	6
13:55	1,100	21	+ 1.95%	5,596	6
13:54	1,100	21	+ 1.95%	5,591	6
13:53	1,100	21	+ 1.95%	5,540	6
13:52	1,105	26	+ 2.41%	5,535	6
13:51	1,100	21	+ 1.95%	5,529	6