시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,100	21	+ 1.95%	5,676	6
14:09	1,100	21	+ 1.95%	5,671	6
14:08	1,100	21	+ 1.95%	5,666	6
14:07	1,100	21	+ 1.95%	5,661	6
14:06	1,100	21	+ 1.95%	5,655	6
14:05	1,100	21	+ 1.95%	5,650	6
14:04	1,100	21	+ 1.95%	5,645	6
14:03	1,100	21	+ 1.95%	5,640	6
14:02	1,100	21	+ 1.95%	5,635	6
14:01	1,105	26	+ 2.41%	5,630	6