시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,101	22	+ 2.04%	5,878	6
14:19	1,101	22	+ 2.04%	5,873	6
14:18	1,101	22	+ 2.04%	5,868	6
14:17	1,101	22	+ 2.04%	5,862	6
14:16	1,101	22	+ 2.04%	5,857	6
14:15	1,101	22	+ 2.04%	5,852	6
14:14	1,101	22	+ 2.04%	5,847	6
14:13	1,100	21	+ 1.95%	5,842	6
14:12	1,100	21	+ 1.95%	5,687	6
14:11	1,100	21	+ 1.95%	5,681	6