시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,101	22	+ 2.04%	6,109	7
14:29	1,101	22	+ 2.04%	6,104	7
14:28	1,101	22	+ 2.04%	6,098	7
14:27	1,101	22	+ 2.04%	6,093	7
14:26	1,101	22	+ 2.04%	5,909	6
14:25	1,101	22	+ 2.04%	5,904	6
14:24	1,101	22	+ 2.04%	5,899	6
14:23	1,101	22	+ 2.04%	5,894	6
14:22	1,101	22	+ 2.04%	5,888	6
14:21	1,101	22	+ 2.04%	5,883	6