시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,100	21	+ 1.95%	6,163	7
14:39	1,100	21	+ 1.95%	6,157	7
14:38	1,100	21	+ 1.95%	6,152	7
14:37	1,100	21	+ 1.95%	6,147	7
14:36	1,100	21	+ 1.95%	6,140	7
14:35	1,101	22	+ 2.04%	6,135	7
14:34	1,101	22	+ 2.04%	6,130	7
14:33	1,101	22	+ 2.04%	6,124	7
14:32	1,100	21	+ 1.95%	6,119	7
14:31	1,100	21	+ 1.95%	6,114	7