시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,100	21	+ 1.95%	6,384	7
14:49	1,100	21	+ 1.95%	6,379	7
14:48	1,100	21	+ 1.95%	6,374	7
14:47	1,100	21	+ 1.95%	6,369	7
14:46	1,100	21	+ 1.95%	6,364	7
14:45	1,100	21	+ 1.95%	6,359	7
14:44	1,100	21	+ 1.95%	6,308	7
14:43	1,101	22	+ 2.04%	6,303	7
14:42	1,100	21	+ 1.95%	6,173	7
14:41	1,100	21	+ 1.95%	6,168	7