시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,090	11	+ 1.02%	309	0
09:09	1,090	11	+ 1.02%	303	0
09:08	1,092	13	+ 1.21%	298	0
09:07	1,093	14	+ 1.30%	293	0
09:06	1,092	13	+ 1.21%	282	0
09:05	1,111	32	+ 2.97%	177	0
09:04	1,111	32	+ 2.97%	171	0
09:03	1,108	29	+ 2.69%	156	0
09:02	1,080	1	+ 0.09%	148	0
09:01	1,109	30	+ 2.78%	92	0