시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,081	2	+ 0.19%	561	1
09:19	1,100	21	+ 1.95%	556	1
09:18	1,100	21	+ 1.95%	551	1
09:17	1,100	21	+ 1.95%	546	1
09:16	1,100	21	+ 1.95%	541	1
09:15	1,090	11	+ 1.02%	352	0
09:14	1,090	11	+ 1.02%	346	0
09:13	1,090	11	+ 1.02%	324	0
09:12	1,090	11	+ 1.02%	319	0
09:11	1,090	11	+ 1.02%	314	0