시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,087	8	+ 0.74%	613	1
09:29	1,087	8	+ 0.74%	608	1
09:28	1,087	8	+ 0.74%	603	1
09:27	1,087	8	+ 0.74%	598	1
09:26	1,087	8	+ 0.74%	593	1
09:25	1,087	8	+ 0.74%	587	1
09:24	1,087	8	+ 0.74%	582	1
09:23	1,087	8	+ 0.74%	577	1
09:22	1,087	8	+ 0.74%	572	1
09:21	1,085	6	+ 0.56%	567	1