시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,087	8	+ 0.74%	666	1
09:39	1,087	8	+ 0.74%	661	1
09:38	1,109	30	+ 2.78%	656	1
09:37	1,087	8	+ 0.74%	650	1
09:36	1,087	8	+ 0.74%	644	1
09:35	1,087	8	+ 0.74%	639	1
09:34	1,087	8	+ 0.74%	634	1
09:33	1,087	8	+ 0.74%	629	1
09:32	1,087	8	+ 0.74%	624	1
09:31	1,087	8	+ 0.74%	618	1