| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 1,093 | 14 | + 1.30% | 1,143 | 1 |
| 10:19 | 1,093 | 14 | + 1.30% | 1,133 | 1 |
| 10:18 | 1,093 | 14 | + 1.30% | 1,128 | 1 |
| 10:17 | 1,093 | 14 | + 1.30% | 1,123 | 1 |
| 10:16 | 1,093 | 14 | + 1.30% | 1,118 | 1 |
| 10:15 | 1,091 | 12 | + 1.11% | 1,112 | 1 |
| 10:14 | 1,091 | 12 | + 1.11% | 1,107 | 1 |
| 10:13 | 1,091 | 12 | + 1.11% | 1,102 | 1 |
| 10:12 | 1,108 | 29 | + 2.69% | 1,097 | 1 |
| 10:11 | 1,091 | 12 | + 1.11% | 1,091 | 1 |