시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,091	12	+ 1.11%	1,299	1
10:29	1,091	12	+ 1.11%	1,294	1
10:28	1,091	12	+ 1.11%	1,289	1
10:27	1,091	12	+ 1.11%	1,274	1
10:26	1,091	12	+ 1.11%	1,268	1
10:25	1,090	11	+ 1.02%	1,263	1
10:24	1,093	14	+ 1.30%	1,164	1
10:23	1,093	14	+ 1.30%	1,159	1
10:22	1,093	14	+ 1.30%	1,154	1
10:21	1,093	14	+ 1.30%	1,149	1