시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,092	13	+ 1.21%	8,120	9
14:59	1,092	13	+ 1.21%	8,115	9
14:58	1,092	13	+ 1.21%	8,110	9
14:57	1,092	13	+ 1.21%	8,105	9
14:56	1,092	13	+ 1.21%	8,100	9
14:55	1,092	13	+ 1.21%	8,094	9
14:54	1,091	12	+ 1.11%	8,089	9
14:53	1,089	10	+ 0.93%	8,084	9
14:52	1,086	7	+ 0.65%	8,079	9
14:51	1,085	6	+ 0.56%	8,074	9