시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,091	12	+ 1.11%	1,454	2
10:39	1,091	12	+ 1.11%	1,449	2
10:38	1,091	12	+ 1.11%	1,444	2
10:37	1,106	27	+ 2.50%	1,438	2
10:36	1,090	11	+ 1.02%	1,333	1
10:35	1,104	25	+ 2.32%	1,328	1
10:34	1,090	11	+ 1.02%	1,320	1
10:33	1,090	11	+ 1.02%	1,315	1
10:32	1,089	10	+ 0.93%	1,310	1
10:31	1,091	12	+ 1.11%	1,304	1