시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,090	11	+ 1.02%	1,536	2
10:49	1,090	11	+ 1.02%	1,531	2
10:48	1,099	20	+ 1.85%	1,525	2
10:47	1,089	10	+ 0.93%	1,490	2
10:46	1,089	10	+ 0.93%	1,485	2
10:45	1,089	10	+ 0.93%	1,480	2
10:44	1,089	10	+ 0.93%	1,475	2
10:43	1,089	10	+ 0.93%	1,470	2
10:42	1,091	12	+ 1.11%	1,464	2
10:41	1,091	12	+ 1.11%	1,459	2