시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,097	18	+ 1.67%	1,590	2
10:59	1,089	10	+ 0.93%	1,583	2
10:58	1,089	10	+ 0.93%	1,578	2
10:57	1,089	10	+ 0.93%	1,573	2
10:56	1,089	10	+ 0.93%	1,568	2
10:55	1,089	10	+ 0.93%	1,563	2
10:54	1,089	10	+ 0.93%	1,558	2
10:53	1,090	11	+ 1.02%	1,552	2
10:52	1,090	11	+ 1.02%	1,547	2
10:51	1,090	11	+ 1.02%	1,541	2