시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,093	14	+ 1.30%	1,886	2
11:19	1,099	20	+ 1.85%	1,881	2
11:18	1,092	13	+ 1.21%	1,776	2
11:17	1,092	13	+ 1.21%	1,721	2
11:16	1,092	13	+ 1.21%	1,716	2
11:15	1,092	13	+ 1.21%	1,710	2
11:14	1,092	13	+ 1.21%	1,705	2
11:13	1,099	20	+ 1.85%	1,700	2
11:12	1,091	12	+ 1.11%	1,669	2
11:11	1,091	12	+ 1.11%	1,663	2