시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,093	14	+ 1.30%	2,806	3
11:29	1,094	15	+ 1.39%	2,801	3
11:28	1,099	20	+ 1.85%	2,796	3
11:27	1,093	14	+ 1.30%	1,923	2
11:26	1,093	14	+ 1.30%	1,917	2
11:25	1,093	14	+ 1.30%	1,912	2
11:24	1,093	14	+ 1.30%	1,907	2
11:23	1,093	14	+ 1.30%	1,902	2
11:22	1,093	14	+ 1.30%	1,897	2
11:21	1,093	14	+ 1.30%	1,891	2