시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,093	14	+ 1.30%	2,858	3
11:39	1,093	14	+ 1.30%	2,853	3
11:38	1,093	14	+ 1.30%	2,848	3
11:37	1,093	14	+ 1.30%	2,842	3
11:36	1,093	14	+ 1.30%	2,837	3
11:35	1,093	14	+ 1.30%	2,832	3
11:34	1,093	14	+ 1.30%	2,827	3
11:33	1,093	14	+ 1.30%	2,822	3
11:32	1,093	14	+ 1.30%	2,816	3
11:31	1,093	14	+ 1.30%	2,811	3